SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.3%

7675 strike

EXPECTED MOVE

$177.75

ATM straddle

MAX PAIN

$7,750.00

+1.0%

PUT/CALL VOLUME

1.80

3,886 / 2,154

NOV 10, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
154.90	155.80	143.72	8	17	15.5%	0.672	0.0015	-2.974	7600	-2.974	0.0015	-0.328	15.5%	198	23	57.40	52.80	52.30
151.10	152.00	143.80		1	15.4%	0.665	0.0015	-2.984	7605	-2.984	0.0015	-0.335	15.5%	2	17	57.65	54.20	53.40
147.40	148.30	141.17	9	13	15.4%	0.658	0.0015	-2.992	7610	-2.992	0.0015	-0.342	15.4%	45	7	61.60	55.50	54.70
143.70	144.60	135.39	8	1	15.3%	0.651	0.0016	-3.000	7615	-3.000	0.0016	-0.349	15.3%	2	1	64.60	56.80	56.00
140.00	141.00	126.43		5	15.2%	0.644	0.0016	-3.007	7620	-3.007	0.0016	-0.356	15.2%	81	13	64.30	58.20	57.30
136.40	137.40	133.53	6	9	15.1%	0.636	0.0016	-3.013	7625	-3.013	0.0016	-0.364	15.1%	72	36	69.38	59.50	58.70
132.80	133.80	129.66	12	12	15.0%	0.629	0.0016	-3.018	7630	-3.018	0.0016	-0.371	15.0%	30	31	68.38	61.00	60.10
129.30	130.20	133.80	6	1	14.9%	0.621	0.0016	-3.021	7635	-3.021	0.0016	-0.379	15.0%	1		93.50	62.40	61.50
125.80	126.70	120.02	3	13	14.9%	0.614	0.0017	-3.024	7640	-3.024	0.0017	-0.386	14.9%	951	6	68.75	63.90	63.00
122.30	123.20	115.61	2		14.8%	0.606	0.0017	-3.025	7645	-3.025	0.0017	-0.394	14.8%	5	6	71.70	65.40	64.50
119.00	119.60	115.12	14	12	14.7%	0.598	0.0017	-3.025	7650	-3.025	0.0017	-0.402	14.7%	374	85	70.29	66.80	66.30
115.50	116.40	108.95	1	3	14.6%	0.590	0.0017	-3.024	7655	-3.024	0.0017	-0.410	14.6%	7	1	78.52	68.60	67.70
112.10	113.10	98.64	5	16	14.5%	0.582	0.0017	-3.022	7660	-3.022	0.0017	-0.418	14.6%	65	8	80.37	70.20	69.30
108.80	109.80	102.15	1	9	14.5%	0.573	0.0017	-3.019	7665	-3.019	0.0017	-0.427	14.5%	11	16	77.55	71.90	71.00
105.50	106.50	100.28	3	22	14.4%	0.565	0.0018	-3.014	7670	-3.014	0.0018	-0.435	14.4%	187	15	82.77	73.60	72.70
102.30	103.30	98.50	8	23	14.3%	0.556	0.0018	-3.007	7675	-3.007	0.0018	-0.444	14.3%	195	16	80.90	75.40	74.50
99.10	100.10	94.18	11	21	14.2%	0.548	0.0018	-3.000	7680	-3.000	0.0018	-0.453	14.2%	123	40	81.33	77.20	76.30
96.10	97.00	90.72	2	8	14.1%	0.539	0.0018	-2.991	7685	-2.991	0.0018	-0.461	14.2%	36	3	84.53	79.10	78.10
93.00	93.90	88.79	24	27	14.1%	0.530	0.0018	-2.980	7690	-2.980	0.0018	-0.470	14.1%	228	131	79.00	81.00	80.00
90.00	90.80	87.92	28	13	14.0%	0.521	0.0018	-2.968	7695	-2.968	0.0018	-0.479	14.0%	3	1	94.10	83.00	82.00
87.10	87.70	89.70	15	63	13.9%	0.512	0.0018	-2.955	7700	-2.955	0.0018	-0.488	13.9%	314	109	89.22	84.80	84.20
84.00	84.90	70.90		3	13.9%	0.502	0.0018	-2.940	7705	-2.940	0.0018	-0.498	13.9%	6		130.91	87.00	86.00
81.00	82.00	78.45	21	43	13.8%	0.493	0.0019	-2.924	7710	-2.924	0.0019	-0.507	13.8%	279	4	98.98	89.10	88.10
78.30	79.20	75.36	16	7	13.7%	0.484	0.0019	-2.905	7715	-2.905	0.0019	-0.516	13.7%	1	1	90.56	91.30	90.30
75.50	76.40	78.74	9	13	13.6%	0.474	0.0019	-2.886	7720	-2.886	0.0019	-0.526	13.6%	171	12	94.03	93.50	92.50
72.80	73.70	70.30	10	52	13.6%	0.465	0.0019	-2.865	7725	-2.865	0.0019	-0.535	13.6%	849	3	103.12	95.70	94.80
70.10	71.00	68.50	24	20	13.5%	0.455	0.0019	-2.842	7730	-2.842	0.0019	-0.545	13.5%	182		145.41	98.10	97.10
67.40	68.40	67.48	100	103	13.4%	0.445	0.0019	-2.818	7735	-2.818	0.0019	-0.555	13.4%	2	400	108.89	100.40	99.50
64.90	65.80	69.72	18	27	13.3%	0.436	0.0019	-2.793	7740	-2.793	0.0019	-0.565	13.4%	100	1	113.62	102.90	101.90
62.40	63.30	62.48	102	120	13.3%	0.426	0.0019	-2.765	7745	-2.765	0.0019	-0.574	13.3%	3		89.00	105.30	104.40
60.10	60.70	58.13	19	834	13.2%	0.416	0.0019	-2.737	7750	-2.737	0.0019	-0.584	13.2%	257	5	115.90	107.90	106.90

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 10, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS