SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.7%

7675 strike

EXPECTED MOVE

$140.70

ATM straddle

MAX PAIN

$7,725.00

+0.6%

PUT/CALL VOLUME

1.84

9,131 / 4,968

NOV 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
132.70	137.10	126.52	1	50	16.1%	0.701	0.0018	-3.862	7600	-3.862	0.0018	-0.299	16.0%	358	77	43.00	37.10	36.30
130.30	131.50	127.12	1	9	16.0%	0.692	0.0018	-3.890	7605	-3.890	0.0018	-0.308	16.0%	10	4	40.36	38.30	37.50
126.50	127.70	119.40	2	6	15.9%	0.684	0.0019	-3.917	7610	-3.917	0.0019	-0.316	15.9%	91	3	43.04	39.50	38.70
122.70	124.00	118.01		1	15.8%	0.675	0.0019	-3.941	7615	-3.941	0.0019	-0.325	15.8%	45	30	40.53	40.70	39.90
119.00	120.30	110.18	7	17	15.7%	0.666	0.0019	-3.964	7620	-3.964	0.0019	-0.334	15.7%	245	77	48.46	42.00	41.20
115.30	116.60	108.70	4	41	15.6%	0.657	0.0020	-3.985	7625	-3.985	0.0020	-0.343	15.6%	267	54	49.89	43.40	42.60
111.70	113.00	107.32	20	47	15.5%	0.648	0.0020	-4.003	7630	-4.003	0.0020	-0.352	15.5%	199	43	51.63	44.70	43.90
108.00	109.40	104.00	8	33	15.4%	0.639	0.0020	-4.019	7635	-4.019	0.0020	-0.361	15.4%	28	36	49.74	46.20	45.30
104.60	105.90	101.54	11	31	15.3%	0.629	0.0021	-4.033	7640	-4.033	0.0021	-0.371	15.3%	299	108	51.22	47.60	46.80
101.10	102.40	97.00	20	30	15.2%	0.620	0.0021	-4.044	7645	-4.044	0.0021	-0.380	15.2%	268	145	54.54	49.10	48.30
97.70	98.90	95.07	30	536	15.1%	0.610	0.0021	-4.053	7650	-4.053	0.0021	-0.390	15.1%	1,511	760	58.00	50.70	49.90
94.40	95.60	100.42	16	53	15.1%	0.600	0.0021	-4.059	7655	-4.059	0.0021	-0.400	15.0%	126	119	58.05	52.30	51.50
91.00	92.20	88.37	28	129	15.0%	0.589	0.0022	-4.063	7660	-4.063	0.0022	-0.411	14.9%	226	107	58.41	54.00	53.10
87.70	88.90	83.23	17	46	14.9%	0.579	0.0022	-4.063	7665	-4.063	0.0022	-0.421	14.9%	44	22	66.00	55.70	54.80
84.50	85.70	78.96	7	28	14.8%	0.568	0.0022	-4.060	7670	-4.060	0.0022	-0.432	14.8%	76	49	65.05	57.40	56.60
81.30	82.50	77.13	411	95	14.7%	0.557	0.0022	-4.055	7675	-4.055	0.0022	-0.443	14.7%	425	958	66.95	59.20	58.40
78.40	79.30	72.90	38	23	14.6%	0.546	0.0023	-4.046	7680	-4.046	0.0023	-0.454	14.6%	63	32	71.96	61.10	60.20
75.30	76.20	70.80	29	26	14.5%	0.535	0.0023	-4.034	7685	-4.034	0.0023	-0.465	14.5%	29	29	68.63	63.00	62.20
72.30	73.20	68.97	71	169	14.4%	0.524	0.0023	-4.018	7690	-4.018	0.0023	-0.476	14.4%	188	57	72.04	65.00	64.10
69.40	70.20	65.60	54	72	14.4%	0.512	0.0023	-3.999	7695	-3.999	0.0023	-0.488	14.3%	185	87	71.60	67.10	66.20
66.50	67.30	62.43	488	561	14.3%	0.501	0.0023	-3.977	7700	-3.977	0.0023	-0.499	14.2%	813	207	78.23	69.20	68.30
63.60	64.50	66.95	2	24	14.2%	0.489	0.0024	-3.951	7705	-3.951	0.0024	-0.511	14.2%	21	1	77.59	71.30	70.40
60.90	61.70	57.18	16	24	14.1%	0.477	0.0024	-3.922	7710	-3.922	0.0024	-0.523	14.1%	220	22	79.03	73.60	72.70
58.20	59.00	57.62	21	55	14.0%	0.465	0.0024	-3.889	7715	-3.889	0.0024	-0.535	14.0%	68	55	83.42	75.90	75.00
55.50	56.40	53.48	14	68	13.9%	0.453	0.0024	-3.853	7720	-3.853	0.0024	-0.547	13.9%	93	58	89.33	78.20	77.30
53.00	53.80	53.55	26	702	13.8%	0.441	0.0024	-3.813	7725	-3.813	0.0024	-0.559	13.8%	2,560	714	89.88	80.90	79.60
50.50	51.30	41.96	2	73	13.8%	0.428	0.0024	-3.770	7730	-3.770	0.0024	-0.572	13.7%	150	24	93.43	83.40	82.10
48.00	48.90	45.93	110	98	13.7%	0.416	0.0024	-3.723	7735	-3.723	0.0024	-0.584	13.7%	40	14	85.35	85.90	84.60
45.70	46.50	43.35	10	71	13.6%	0.404	0.0024	-3.673	7740	-3.673	0.0024	-0.596	13.6%	261	92	99.89	88.50	87.30
43.40	44.20	39.79	110	72	13.5%	0.391	0.0024	-3.619	7745	-3.619	0.0024	-0.609	13.5%	111	21	98.78	91.20	89.90
41.20	42.00	37.97	95	376	13.5%	0.379	0.0024	-3.562	7750	-3.562	0.0024	-0.621	13.4%	508	131	104.72	93.90	92.80

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS