SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.0%

7675 strike

EXPECTED MOVE

$206.50

ATM straddle

MAX PAIN

$7,750.00

+1.0%

PUT/CALL VOLUME

1.88

4,570 / 2,427

NOV 16, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
198.90	218.90	196.87	1	5	15.9%	0.709	0.0012	-2.426	7550	-2.426	0.0012	-0.291	15.9%	357	31	58.52	54.40	53.90
191.80	208.10	208.07		8	15.6%	0.699	0.0012	-2.443	7560	-2.443	0.0012	-0.301	15.8%	97	24	60.82	56.70	56.00
192.80	193.70	251.37		3	15.6%	0.688	0.0012	-2.459	7570	-2.459	0.0012	-0.312	15.6%	13	24	63.56	58.90	58.20
188.90	189.80	0.00			15.6%	0.683	0.0012	-2.466	7575	-2.466	0.0012	-0.317	15.6%	130	13	62.73	60.10	59.30
185.10	186.00	191.45		26	15.5%	0.677	0.0013	-2.472	7580	-2.472	0.0013	-0.323	15.5%	120	35	65.80	61.20	60.40
177.50	178.40	175.57	1	43	15.3%	0.666	0.0013	-2.484	7590	-2.484	0.0013	-0.334	15.3%	18	7	67.73	63.60	62.80
170.00	170.90	160.00	4	16	15.2%	0.654	0.0013	-2.493	7600	-2.493	0.0013	-0.346	15.2%	164	63	72.57	65.90	65.40
162.60	163.50	150.90	1	35	15.0%	0.642	0.0014	-2.500	7610	-2.500	0.0014	-0.358	15.0%	56	41	71.60	68.70	67.90
155.30	156.30	156.00	10	3	14.9%	0.629	0.0014	-2.505	7620	-2.505	0.0014	-0.371	14.9%	28	13	75.46	71.40	70.60
151.70	152.70	148.42	6	62	14.8%	0.623	0.0014	-2.506	7625	-2.506	0.0014	-0.377	14.8%	105	84	78.15	72.80	72.00
148.20	149.10	144.97	6	42	14.7%	0.616	0.0014	-2.507	7630	-2.507	0.0014	-0.384	14.7%	125	11	79.95	74.30	73.40
141.20	142.10	135.47	29	48	14.6%	0.603	0.0014	-2.507	7640	-2.507	0.0014	-0.397	14.6%	326	5	82.16	77.30	76.40
134.50	135.20	138.74	34	98	14.4%	0.589	0.0015	-2.503	7650	-2.503	0.0015	-0.411	14.4%	146	41	84.92	80.20	79.60
127.60	128.50	124.52	32	87	14.3%	0.575	0.0015	-2.497	7660	-2.497	0.0015	-0.425	14.3%	153	34	88.24	83.60	82.70
121.00	121.90	117.89	30	49	14.1%	0.561	0.0015	-2.488	7670	-2.488	0.0015	-0.439	14.1%	82	59	93.20	87.00	86.10
117.70	118.70	112.61	40	165	14.0%	0.553	0.0015	-2.482	7675	-2.482	0.0015	-0.447	14.1%	92	34	94.25	88.80	87.80
114.50	115.50	111.32	46	63	14.0%	0.546	0.0015	-2.475	7680	-2.475	0.0015	-0.454	14.0%	53	51	96.90	90.60	89.60
108.30	109.20	103.53	57	58	13.8%	0.531	0.0016	-2.459	7690	-2.459	0.0016	-0.469	13.8%	62	32	99.56	94.30	93.30
102.50	103.10	99.83	99	211	13.7%	0.515	0.0016	-2.440	7700	-2.440	0.0016	-0.485	13.7%	241	48	107.21	98.00	97.40
96.20	97.20	93.37	52	55	13.6%	0.499	0.0016	-2.417	7710	-2.417	0.0016	-0.501	13.6%	28		110.26	102.20	101.20
90.50	91.50	89.50	33	234	13.4%	0.483	0.0016	-2.390	7720	-2.390	0.0016	-0.517	13.4%	217	21	112.29	106.40	105.50
87.70	88.60	86.10	45	212	13.4%	0.475	0.0016	-2.376	7725	-2.376	0.0016	-0.525	13.4%	379		141.21	108.60	107.70
84.90	85.90	82.67	29	19	13.3%	0.467	0.0016	-2.360	7730	-2.360	0.0016	-0.533	13.3%	228	41	117.41	110.80	109.90
79.60	80.50	77.85	8	172	13.2%	0.450	0.0016	-2.326	7740	-2.326	0.0016	-0.550	13.2%	109	42	123.18	115.50	114.50
74.70	75.30	72.50	168	419	13.1%	0.433	0.0016	-2.289	7750	-2.289	0.0016	-0.567	13.1%	396	50	151.37	120.20	119.40
69.40	70.30	67.48	61	156	12.9%	0.416	0.0016	-2.248	7760	-2.248	0.0016	-0.584	12.9%	138	32	130.43	125.30	124.30
64.70	65.50	61.79	46	125	12.8%	0.399	0.0016	-2.204	7770	-2.204	0.0016	-0.601	12.8%	109		181.89	130.50	129.50
62.40	63.20	66.89	39	342	12.7%	0.390	0.0016	-2.180	7775	-2.180	0.0016	-0.610	12.8%	459	5	142.76	133.10	132.20
60.10	61.00	62.87	41	49	12.7%	0.382	0.0016	-2.156	7780	-2.156	0.0016	-0.618	12.7%	76		102.68	135.90	134.90
55.80	56.60	54.72	3	109	12.6%	0.365	0.0016	-2.105	7790	-2.105	0.0016	-0.635	12.6%	13		130.07	141.50	140.50
51.90	52.40	49.35	201	1,084	12.5%	0.347	0.0016	-2.051	7800	-2.051	0.0016	-0.652	12.5%	587	1	165.61	147.30	146.40

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS