SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.2%

7675 strike

EXPECTED MOVE

$212.90

ATM straddle

MAX PAIN

$7,710.00

+0.4%

PUT/CALL VOLUME

1.58

744 / 472

NOV 17, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
201.40	220.10	209.85	1	1	15.8%	0.705	0.0011	-2.400	7550	-2.400	0.0011	-0.295	16.0%	89	1	60.10	57.20	56.70
203.80	204.70	174.70		5	15.9%	0.695	0.0012	-2.415	7560	-2.415	0.0012	-0.305	15.9%	53	1	62.82	59.60	58.80
196.00	197.00	173.54		13	15.7%	0.684	0.0012	-2.429	7570	-2.429	0.0012	-0.316	15.7%	10	3	65.12	61.80	61.00
192.20	193.10	0.00		7	15.6%	0.679	0.0012	-2.434	7575	-2.434	0.0012	-0.321	15.7%	339	6	67.18	62.90	62.10
188.40	189.30	208.80		1	15.6%	0.673	0.0012	-2.440	7580	-2.440	0.0012	-0.327	15.6%	7	5	69.63	64.10	63.30
180.80	181.70	168.00		7	15.4%	0.662	0.0013	-2.450	7590	-2.450	0.0013	-0.338	15.4%	19	6	70.61	66.50	65.70
173.30	174.30	154.20	9	10	15.3%	0.651	0.0013	-2.458	7600	-2.458	0.0013	-0.349	15.3%	55	10	74.08	69.00	68.20
165.90	166.90	0.00			15.1%	0.639	0.0013	-2.464	7610	-2.464	0.0013	-0.361	15.1%	328		107.85	71.70	70.80
158.70	159.70	0.00			15.0%	0.626	0.0013	-2.467	7620	-2.467	0.0013	-0.373	15.0%	14	4	73.64	74.40	73.50
155.10	156.10	140.00	1	19	14.9%	0.620	0.0014	-2.468	7625	-2.468	0.0014	-0.380	14.9%	10	4	74.25	75.80	74.90
151.60	152.50	127.75		13	14.8%	0.614	0.0014	-2.468	7630	-2.468	0.0014	-0.386	14.8%	16		117.77	77.30	76.40
144.60	145.50	140.86	1	49	14.7%	0.601	0.0014	-2.467	7640	-2.467	0.0014	-0.399	14.7%	19	1	95.81	80.20	79.30
137.70	138.70	133.86	11	5	14.5%	0.588	0.0014	-2.463	7650	-2.463	0.0014	-0.412	14.5%	36	15	90.05	83.40	82.40
131.00	132.00	127.87	1	80	14.4%	0.574	0.0014	-2.456	7660	-2.456	0.0014	-0.426	14.4%	71	6	84.10	86.60	85.70
124.40	125.40	119.80	2	92	14.2%	0.560	0.0015	-2.446	7670	-2.446	0.0015	-0.440	14.2%	93	5	94.67	90.00	89.10
121.10	122.10	119.10	9	10	14.1%	0.553	0.0015	-2.441	7675	-2.441	0.0015	-0.447	14.2%	21	9	98.50	91.80	90.80
117.90	118.90	115.12	3	18	14.1%	0.545	0.0015	-2.434	7680	-2.434	0.0015	-0.454	14.1%	32	8	97.33	93.60	92.60
111.70	112.70	107.22	2	10	13.9%	0.531	0.0015	-2.418	7690	-2.418	0.0015	-0.469	14.0%	22		137.25	97.30	96.30
105.50	106.50	102.09	7	26	13.8%	0.516	0.0015	-2.400	7700	-2.400	0.0015	-0.484	13.8%	355	14	109.95	101.10	100.10
99.60	100.60	95.54	1	140	13.7%	0.500	0.0016	-2.378	7710	-2.378	0.0016	-0.500	13.7%	129		145.50	105.20	104.20
93.80	94.80	92.15	1	67	13.5%	0.485	0.0016	-2.352	7720	-2.352	0.0016	-0.515	13.5%	77	6	131.91	109.40	108.40
91.00	92.00	87.87	4	24	13.5%	0.477	0.0016	-2.338	7725	-2.338	0.0016	-0.523	13.5%	56	1	117.95	111.50	110.50
88.30	89.20	86.77		26	13.4%	0.469	0.0016	-2.324	7730	-2.324	0.0016	-0.531	13.4%	47	1	120.31	113.80	112.80
82.90	83.80	81.49		6	13.3%	0.453	0.0016	-2.292	7740	-2.292	0.0016	-0.547	13.3%	13		161.81	118.30	117.30
77.60	78.60	74.99	16	242	13.1%	0.436	0.0016	-2.257	7750	-2.257	0.0016	-0.564	13.2%	66	7	125.30	123.10	122.20
72.70	73.60	71.02	7	5	13.0%	0.420	0.0016	-2.218	7760	-2.218	0.0016	-0.580	13.0%	2		138.56	128.00	127.00
67.80	68.70	65.54	3	12	12.9%	0.403	0.0016	-2.176	7770	-2.176	0.0016	-0.597	12.9%	2	1	138.20	133.20	132.20
65.50	66.40	54.02		52	12.8%	0.395	0.0016	-2.154	7775	-2.154	0.0016	-0.605	12.9%	17	4	135.00	135.80	134.90
63.20	64.10	61.09	5	15	12.8%	0.386	0.0016	-2.132	7780	-2.132	0.0016	-0.613	12.8%	3		122.28	138.50	137.60
58.80	59.70	83.86		14	12.7%	0.370	0.0016	-2.084	7790	-2.084	0.0016	-0.630	12.7%	3		132.47	144.10	143.10
54.70	55.50	52.91	6	79	12.6%	0.353	0.0016	-2.033	7800	-2.033	0.0016	-0.647	12.6%	15		152.04	149.90	148.90

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 17, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS