SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.4%

7675 strike

EXPECTED MOVE

$184.30

ATM straddle

MAX PAIN

$7,810.00

+1.7%

PUT/CALL VOLUME

2.64

3,319 / 1,257

NOV 11, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
158.00	158.90	151.77	1	3	15.6%	0.666	0.0014	-2.906	7600	-2.906	0.0014	-0.334	15.6%	130	12	62.96	56.10	55.30
154.30	155.20	131.07		1	15.5%	0.660	0.0015	-2.914	7605	-2.914	0.0015	-0.340	15.5%	2		94.28	57.40	56.60
150.50	151.50	144.00		39	15.4%	0.653	0.0015	-2.921	7610	-2.921	0.0015	-0.347	15.4%	48		92.21	58.70	57.90
146.90	147.80	0.00			15.3%	0.646	0.0015	-2.928	7615	-2.928	0.0015	-0.354	15.3%	4	37	67.55	60.00	59.20
143.20	144.20	119.50		12	15.3%	0.639	0.0015	-2.933	7620	-2.933	0.0015	-0.361	15.3%	56	2	69.10	61.30	60.50
139.60	140.60	145.23	2	3	15.2%	0.632	0.0016	-2.937	7625	-2.937	0.0016	-0.368	15.2%	30		88.93	62.70	61.90
136.00	137.00	130.01		3	15.1%	0.625	0.0016	-2.941	7630	-2.941	0.0016	-0.375	15.1%	21	1	72.20	64.20	63.30
132.50	133.50	0.00			15.0%	0.618	0.0016	-2.943	7635	-2.943	0.0016	-0.382	15.0%	2	1	73.80	65.60	64.80
129.00	130.00	134.92	3	2	14.9%	0.610	0.0016	-2.945	7640	-2.945	0.0016	-0.390	14.9%	80	1	84.50	67.10	66.30
125.50	126.50	130.93	2	7	14.8%	0.603	0.0016	-2.945	7645	-2.945	0.0016	-0.397	14.8%	1	11	75.48	68.60	67.80
122.10	123.10	130.00	5	26	14.8%	0.595	0.0016	-2.944	7650	-2.944	0.0016	-0.405	14.8%	290	6	74.00	70.20	69.30
118.70	119.70	124.57	2	6	14.7%	0.587	0.0016	-2.943	7655	-2.943	0.0016	-0.413	14.7%	1	1	80.60	71.80	70.90
115.40	116.40	96.60		26	14.6%	0.579	0.0017	-2.940	7660	-2.940	0.0017	-0.421	14.6%	97	16	79.85	73.50	72.60
112.10	113.10	0.00			14.5%	0.571	0.0017	-2.936	7665	-2.936	0.0017	-0.429	14.5%		2	91.80	75.20	74.30
108.80	109.80	106.90	46	29	14.4%	0.563	0.0017	-2.930	7670	-2.930	0.0017	-0.437	14.4%	223	5	84.53	76.90	76.00
105.60	106.60	111.27	1	32	14.4%	0.555	0.0017	-2.924	7675	-2.924	0.0017	-0.445	14.4%	220	1	100.19	78.70	77.70
102.40	103.40	103.93	11	27	14.3%	0.546	0.0017	-2.916	7680	-2.916	0.0017	-0.454	14.3%	106	5	87.10	80.50	79.60
99.30	100.30	86.90		8	14.2%	0.538	0.0017	-2.907	7685	-2.907	0.0017	-0.462	14.2%		1	80.90	82.40	81.40
96.20	97.20	137.46		3	14.1%	0.529	0.0018	-2.897	7690	-2.897	0.0018	-0.471	14.1%	212	95	92.50	84.30	83.30
93.10	94.10	98.77	3	2	14.1%	0.520	0.0018	-2.885	7695	-2.885	0.0018	-0.479	14.1%	1	60	94.28	86.20	85.30
90.10	91.10	87.95	166	19	14.0%	0.512	0.0018	-2.872	7700	-2.872	0.0018	-0.488	14.0%	214	98	96.70	88.20	87.30
87.20	88.20	73.20		7	13.9%	0.503	0.0018	-2.858	7705	-2.858	0.0018	-0.497	13.9%		6	89.27	90.30	89.30
84.30	85.30	86.74		45	13.8%	0.494	0.0018	-2.842	7710	-2.842	0.0018	-0.506	13.8%	63	6	91.27	92.30	91.40
81.40	82.40	65.40		2	13.8%	0.485	0.0018	-2.825	7715	-2.825	0.0018	-0.515	13.8%	3		125.60	94.50	93.50
78.70	79.60	75.67	2	20	13.7%	0.476	0.0018	-2.807	7720	-2.807	0.0018	-0.524	13.7%	174	11	96.02	96.70	95.70
75.90	76.90	82.07	7	57	13.6%	0.466	0.0018	-2.787	7725	-2.787	0.0018	-0.533	13.6%	64		129.60	98.90	98.00
73.20	74.20	79.37	6	92	13.6%	0.457	0.0018	-2.766	7730	-2.766	0.0018	-0.543	13.6%	131	12	106.23	101.20	100.30
70.60	71.60	61.00		3	13.5%	0.448	0.0018	-2.744	7735	-2.744	0.0018	-0.552	13.5%	11		113.32	103.60	102.60
68.00	69.00	66.15	6	24	13.4%	0.438	0.0018	-2.720	7740	-2.720	0.0018	-0.562	13.4%	97		137.27	106.00	105.00
65.50	66.40	56.60		3	13.3%	0.429	0.0018	-2.695	7745	-2.695	0.0018	-0.571	13.4%	11		157.20	108.50	107.50
63.00	64.00	62.48	4	298	13.3%	0.419	0.0018	-2.668	7750	-2.668	0.0018	-0.581	13.3%	162	8	121.13	111.00	110.00

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS