SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.0%

7675 strike

EXPECTED MOVE

$126.30

ATM straddle

MAX PAIN

$7,750.00

+1.0%

PUT/CALL VOLUME

1.50

12,732 / 8,516

NOV 3, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
126.90	128.30	115.69	222	547	15.4%	0.717	0.0020	-3.829	7600	-3.829	0.0020	-0.283	15.4%	1,153	653	35.82	30.80	30.40
121.70	126.00	99.00	1	3	15.3%	0.709	0.0020	-3.866	7605	-3.866	0.0020	-0.291	15.3%	17	8	46.80	31.90	31.50
117.80	122.20	119.19	2	13	15.2%	0.699	0.0020	-3.901	7610	-3.901	0.0020	-0.300	15.2%	53	64	38.32	33.10	32.70
115.80	116.30	110.00	8	12	15.1%	0.690	0.0021	-3.935	7615	-3.935	0.0021	-0.310	15.1%	246	18	39.58	34.30	33.80
112.00	112.50	105.85	12	31	15.0%	0.681	0.0021	-3.966	7620	-3.966	0.0021	-0.319	15.0%	277	60	41.82	35.50	35.10
108.30	108.80	103.52	23	94	14.9%	0.671	0.0022	-3.994	7625	-3.994	0.0022	-0.329	14.9%	408	494	43.10	36.80	36.40
104.60	105.20	97.96	76	62	14.8%	0.661	0.0022	-4.020	7630	-4.020	0.0022	-0.339	14.8%	134	75	42.03	38.10	37.70
101.00	101.50	95.20	16	58	14.7%	0.651	0.0022	-4.043	7635	-4.043	0.0022	-0.349	14.7%	39	58	47.05	39.50	39.00
97.40	98.00	92.20	20	35	14.6%	0.640	0.0023	-4.064	7640	-4.064	0.0023	-0.360	14.6%	119	17	47.92	40.90	40.50
93.90	94.40	88.92	3	34	14.5%	0.629	0.0023	-4.081	7645	-4.081	0.0023	-0.371	14.5%	120	47	49.49	42.40	41.90
90.40	91.00	83.77	81	399	14.4%	0.618	0.0023	-4.095	7650	-4.095	0.0023	-0.382	14.4%	854	221	50.70	43.90	43.40
87.00	87.50	80.57	57	35	14.3%	0.607	0.0024	-4.106	7655	-4.106	0.0024	-0.393	14.4%	39	67	52.30	45.50	45.00
83.60	84.20	78.20	57	78	14.3%	0.596	0.0024	-4.114	7660	-4.114	0.0024	-0.404	14.3%	162	533	54.25	47.10	46.70
80.30	80.90	76.00	71	18	14.2%	0.584	0.0024	-4.117	7665	-4.117	0.0024	-0.416	14.2%	35	12	56.20	48.80	48.30
77.10	77.60	71.80	52	106	14.1%	0.572	0.0025	-4.117	7670	-4.117	0.0025	-0.428	14.1%	176	108	57.05	50.60	50.10
73.90	74.40	68.90	11	111	14.0%	0.560	0.0025	-4.113	7675	-4.113	0.0025	-0.440	14.0%	298	48	60.00	52.40	51.90
70.80	71.30	65.52	70	52	13.9%	0.548	0.0025	-4.105	7680	-4.105	0.0025	-0.452	13.9%	73	51	62.04	54.30	53.70
67.70	68.20	62.60	40	33	13.8%	0.536	0.0026	-4.093	7685	-4.093	0.0026	-0.464	13.8%	55	69	64.40	56.20	55.70
64.70	65.20	61.65	20	32	13.7%	0.523	0.0026	-4.076	7690	-4.076	0.0026	-0.477	13.7%	124	55	63.30	58.20	57.70
61.80	62.30	58.65	17	14	13.6%	0.510	0.0026	-4.056	7695	-4.056	0.0026	-0.490	13.6%	227	12	68.60	60.30	59.70
58.90	59.40	55.23	124	568	13.6%	0.497	0.0026	-4.030	7700	-4.030	0.0026	-0.503	13.5%	738	687	69.01	62.40	61.90
56.10	56.60	50.89	12	35	13.5%	0.484	0.0026	-4.000	7705	-4.000	0.0026	-0.516	13.5%	100	46	71.53	64.60	64.00
53.40	53.90	49.20	87	133	13.4%	0.471	0.0026	-3.966	7710	-3.966	0.0026	-0.529	13.4%	280	53	75.60	66.80	66.30
50.70	51.20	46.20	34	53	13.3%	0.457	0.0026	-3.927	7715	-3.927	0.0026	-0.543	13.3%	171	16	77.20	69.20	68.60
48.10	48.60	45.20	79	187	13.2%	0.444	0.0027	-3.884	7720	-3.884	0.0027	-0.556	13.2%	392	48	78.37	71.60	71.10
45.60	46.10	42.10	1,091	359	13.1%	0.430	0.0027	-3.836	7725	-3.836	0.0027	-0.570	13.1%	1,946	34	82.87	74.10	73.50
43.20	43.70	40.70	41	88	13.0%	0.416	0.0027	-3.784	7730	-3.784	0.0027	-0.584	13.0%	139	44	84.12	76.60	76.10
40.80	41.30	38.26	65	104	13.0%	0.402	0.0026	-3.727	7735	-3.727	0.0026	-0.598	12.9%	19	4	77.88	79.30	78.70
38.60	39.00	36.39	93	336	12.9%	0.389	0.0026	-3.666	7740	-3.666	0.0026	-0.611	12.9%	1,543	14	90.69	82.00	81.50
36.40	36.80	34.33	20	30	12.8%	0.375	0.0026	-3.600	7745	-3.600	0.0026	-0.625	12.8%	56	16	92.23	84.80	84.30
34.20	34.70	31.48	1,047	822	12.7%	0.361	0.0026	-3.531	7750	-3.531	0.0026	-0.639	12.7%	983	78	99.00	87.70	87.10

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 3, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS