SPX Options Chain

Name: SPX Options Chain
Creator: Obelion

SPX $7,676.77 · Updated Oct 26, 4:00 PM ET

SPX is at $7,676.77. The nearest expiration, Oct 27, 2026 (1 day out), lists 252 strikes, with 146,683 calls and 201,365 puts traded in the latest session. At-the-money implied volatility is 13.6%. The at-the-money straddle prices a move of about $39.35 (0.5%) by expiration.

EXPIRATION

ATM IV

14.5%

7675 strike

EXPECTED MOVE

$191.30

ATM straddle

MAX PAIN

$7,760.00

+1.1%

PUT/CALL VOLUME

2.45

1,254 / 512

NOV 12, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
161.80	162.70	156.22	125	15	15.7%	0.662	0.0014	-2.847	7600	-2.847	0.0014	-0.338	15.7%	785	111	64.04	59.10	58.50
158.10	158.90	0.00			15.6%	0.656	0.0014	-2.854	7605	-2.854	0.0014	-0.344	15.6%			0.00	60.50	59.80
154.40	155.20	135.15		17	15.5%	0.649	0.0014	-2.860	7610	-2.860	0.0014	-0.351	15.5%	116	3	67.60	61.80	61.10
150.70	151.60	0.00			15.4%	0.642	0.0015	-2.865	7615	-2.865	0.0015	-0.357	15.4%	1	5	65.77	63.20	62.40
147.10	147.90	133.03		4	15.3%	0.636	0.0015	-2.869	7620	-2.869	0.0015	-0.364	15.3%	44	30	68.99	64.50	63.70
143.50	144.30	135.39		14	15.3%	0.629	0.0015	-2.873	7625	-2.873	0.0015	-0.371	15.3%	78		103.80	65.90	65.10
139.90	140.80	118.47		83	15.2%	0.622	0.0015	-2.875	7630	-2.875	0.0015	-0.378	15.2%	73	8	72.62	67.40	66.50
136.40	137.30	0.00			15.1%	0.615	0.0015	-2.877	7635	-2.877	0.0015	-0.385	15.1%		6	71.59	68.80	68.00
132.90	133.80	126.92	1	25	15.0%	0.608	0.0016	-2.878	7640	-2.878	0.0016	-0.392	15.0%	44	3	68.59	70.30	69.50
129.40	130.30	120.26	2	3	14.9%	0.600	0.0016	-2.878	7645	-2.878	0.0016	-0.400	14.9%	6		114.16	71.90	71.00
126.00	126.90	121.36	2	27	14.9%	0.593	0.0016	-2.877	7650	-2.877	0.0016	-0.407	14.8%	226	1	94.64	73.30	72.70
122.60	123.50	0.00			14.8%	0.585	0.0016	-2.874	7655	-2.874	0.0016	-0.415	14.8%	2		112.65	75.00	74.20
119.20	120.10	114.89	6	20	14.7%	0.578	0.0016	-2.871	7660	-2.871	0.0016	-0.422	14.7%	61	2	81.86	76.70	75.80
115.90	116.80	0.00			14.6%	0.570	0.0016	-2.867	7665	-2.867	0.0016	-0.430	14.6%		3	81.12	78.40	77.50
112.70	113.60	106.73	5	5	14.5%	0.562	0.0016	-2.861	7670	-2.861	0.0016	-0.438	14.6%	32	1	90.67	80.10	79.20
109.40	110.30	102.52	1	6	14.5%	0.554	0.0016	-2.855	7675	-2.855	0.0016	-0.446	14.5%	39	20	81.02	81.90	81.00
106.30	107.20	87.23	1	5	14.4%	0.546	0.0017	-2.847	7680	-2.847	0.0017	-0.454	14.4%	17	1	110.93	83.70	82.80
103.10	104.00	99.83	1		14.3%	0.538	0.0017	-2.839	7685	-2.839	0.0017	-0.462	14.3%		2	84.32	85.50	84.60
100.00	100.90	96.83	1	16	14.2%	0.529	0.0017	-2.829	7690	-2.829	0.0017	-0.470	14.2%	16		128.05	87.40	86.50
97.00	97.90	79.96		16	14.2%	0.521	0.0017	-2.818	7695	-2.818	0.0017	-0.479	14.2%			0.00	89.40	88.50
94.20	94.80	87.89	3	134	14.1%	0.513	0.0017	-2.806	7700	-2.806	0.0017	-0.487	14.1%	104	5	97.34	91.40	90.50
91.00	91.90	0.00			14.0%	0.504	0.0017	-2.792	7705	-2.792	0.0017	-0.496	14.0%			0.00	93.40	92.50
88.10	89.00	74.86	1	24	14.0%	0.495	0.0017	-2.777	7710	-2.777	0.0017	-0.504	14.0%	31	9	101.92	95.50	94.60
85.20	86.10	68.63		2	13.9%	0.487	0.0017	-2.762	7715	-2.762	0.0017	-0.513	13.9%			0.00	97.60	96.70
82.40	83.30	72.23		18	13.8%	0.478	0.0017	-2.744	7720	-2.744	0.0017	-0.522	13.8%	26		155.64	99.80	98.90
79.70	80.60	84.52	14	44	13.7%	0.469	0.0018	-2.726	7725	-2.726	0.0018	-0.531	13.7%	35		142.21	102.00	101.10
77.00	77.80	71.15		26	13.7%	0.460	0.0018	-2.706	7730	-2.706	0.0018	-0.540	13.7%	252	10	120.11	104.30	103.40
74.30	75.20	0.00			13.6%	0.451	0.0018	-2.686	7735	-2.686	0.0018	-0.549	13.6%			0.00	106.60	105.70
71.70	72.60	69.12	4	31	13.5%	0.442	0.0018	-2.663	7740	-2.663	0.0018	-0.558	13.5%	14		135.65	109.00	108.10
66.80	67.40	65.26	4	668	13.4%	0.424	0.0018	-2.615	7750	-2.615	0.0018	-0.576	13.4%	557	11	130.47	113.90	113.00
61.80	62.60	57.66	1	104	13.3%	0.406	0.0018	-2.563	7760	-2.563	0.0018	-0.594	13.3%	38	2	116.82	119.00	118.20

Open SPX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 12, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS